Photon Energy N.V. (PEN.WA)
PLN 4.24
(7.34%)
PLN 4.24
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.48 | 7.72 | 7.2 | 7.6 | 19.64 Thousand |
| 31 May, 2024 | 7.7 | 7.7 | 7.5 | 7.5 | 7852.00 |
| 29 May, 2024 | 7.78 | 7.8 | 7.68 | 7.7 | 2897.00 |
| 28 May, 2024 | 7.64 | 7.78 | 7.64 | 7.78 | 833.00 |
| 27 May, 2024 | 7.78 | 7.8 | 7.64 | 7.64 | 1196.00 |
| 24 May, 2024 | 7.8 | 7.84 | 7.6 | 7.78 | 2796.00 |
| 23 May, 2024 | 7.64 | 7.8 | 7.62 | 7.8 | 1745.00 |
| 22 May, 2024 | 7.86 | 7.86 | 7.62 | 7.62 | 5217.00 |
| 21 May, 2024 | 7.86 | 7.94 | 7.62 | 7.8 | 8706.00 |
| 20 May, 2024 | 7.76 | 7.86 | 7.62 | 7.86 | 10.67 Thousand |
NEM
AL
BAX
IAG
FRVIA
PAI