Photon Energy N.V. (PEN.WA)
PLN 4.24
(7.34%)
PLN 4.24
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.54 | 7.54 | 7.3 | 7.38 | 8259.00 |
| 28 Jun, 2024 | 7.54 | 7.54 | 7.42 | 7.5 | 98.00 |
| 27 Jun, 2024 | 7.58 | 7.58 | 7.34 | 7.48 | 2626.00 |
| 26 Jun, 2024 | 7.5 | 7.58 | 7.48 | 7.54 | 1873.00 |
| 25 Jun, 2024 | 7.4 | 7.6 | 7.4 | 7.44 | 12.68 Thousand |
| 24 Jun, 2024 | 7.5 | 7.5 | 7.38 | 7.4 | 26.42 Thousand |
| 21 Jun, 2024 | 7.6 | 7.68 | 7.4 | 7.5 | 12 Thousand |
| 20 Jun, 2024 | 7.54 | 7.68 | 7.5 | 7.54 | 7575.00 |
| 19 Jun, 2024 | 7.7 | 7.78 | 7.5 | 7.64 | 3601.00 |
| 18 Jun, 2024 | 7.66 | 7.88 | 7.6 | 7.7 | 12.11 Thousand |
NEM
AL
BAX
IAG
FRVIA
PAI