Photon Energy N.V. (PEN.WA)
PLN 4.24
(7.34%)
PLN 4.24
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.68 | 7.68 | 7.4 | 7.6 | 9433.00 |
| 14 Jun, 2024 | 7.66 | 7.7 | 7.5 | 7.7 | 9599.00 |
| 13 Jun, 2024 | 7.62 | 7.7 | 7.5 | 7.5 | 2790.00 |
| 12 Jun, 2024 | 7.7 | 7.84 | 7.62 | 7.68 | 2733.00 |
| 11 Jun, 2024 | 7.78 | 7.84 | 7.58 | 7.84 | 8889.00 |
| 10 Jun, 2024 | 7.42 | 7.78 | 7.42 | 7.78 | 4664.00 |
| 07 Jun, 2024 | 7.62 | 7.8 | 7.42 | 7.42 | 3248.00 |
| 06 Jun, 2024 | 7.72 | 7.8 | 7.54 | 7.8 | 5343.00 |
| 05 Jun, 2024 | 7.76 | 7.76 | 7.6 | 7.72 | 2131.00 |
| 04 Jun, 2024 | 7.8 | 7.8 | 7.5 | 7.78 | 19.69 Thousand |
NEM
AL
BAX
IAG
FRVIA
PAI