PCF Group Spólka Akcyjna (PCF.WA)
PLN 9.88
(-1.1%)
PLN 9.88
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9.38 | 9.8 | 9.04 | 9.15 | 25.38 Thousand |
| 11 Feb, 2025 | 7.82 | 9.04 | 7.82 | 9.0 | 17.23 Thousand |
| 10 Feb, 2025 | 7.7 | 8.2 | 7.7 | 7.82 | 10.67 Thousand |
| 07 Feb, 2025 | 7.55 | 7.71 | 7.55 | 7.7 | 4039.00 |
| 06 Feb, 2025 | 7.69 | 7.7 | 7.49 | 7.5 | 9442.00 |
| 05 Feb, 2025 | 7.43 | 7.98 | 7.43 | 7.64 | 7254.00 |
| 04 Feb, 2025 | 7.57 | 7.57 | 7.37 | 7.43 | 1755.00 |
| 03 Feb, 2025 | 7.56 | 7.61 | 7.35 | 7.57 | 7946.00 |
| 31 Jan, 2025 | 8.0 | 8.0 | 7.65 | 7.74 | 5178.00 |
| 30 Jan, 2025 | 8.01 | 8.21 | 8.0 | 8.09 | 4876.00 |
4175
AMEGF
2376
CRFU
AXMIF
KMCP