PCF Group Spólka Akcyjna (PCF.WA)
PLN 9.96
(1.12%)
PLN 9.96
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.99 | 6.0 | 5.81 | 5.87 | 35.54 Thousand |
| 02 Jun, 2025 | 6.2 | 6.8 | 6.2 | 6.7 | 53.17 Thousand |
| 30 May, 2025 | 8.22 | 8.38 | 7.9 | 8.36 | 21.4 Thousand |
| 29 May, 2025 | 8.21 | 8.46 | 8.2 | 8.22 | 20.59 Thousand |
| 28 May, 2025 | 8.51 | 8.65 | 8.17 | 8.17 | 27.84 Thousand |
| 27 May, 2025 | 8.6 | 8.84 | 8.5 | 8.51 | 15.44 Thousand |
| 26 May, 2025 | 8.68 | 8.98 | 8.5 | 8.56 | 14.86 Thousand |
| 23 May, 2025 | 8.88 | 8.99 | 8.6 | 8.68 | 20.39 Thousand |
| 22 May, 2025 | 8.91 | 9.03 | 8.8 | 8.88 | 6492.00 |
| 21 May, 2025 | 9.03 | 9.03 | 8.8 | 8.91 | 15.27 Thousand |
4175
AMEGF
2376
CRFU
AXMIF
KMCP