PCF Group Spólka Akcyjna (PCF.WA)

PLN 8.48

(7.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 7.5 7.67 7.0 7.59 13.89 Thousand
27 Nov, 2024 9.25 9.42 6.12 7.45 130.11 Thousand
26 Nov, 2024 9.14 9.3 9.08 9.25 693.00
25 Nov, 2024 9.04 9.49 9.04 9.48 1503.00
22 Nov, 2024 9.0 9.54 9.0 9.29 3906.00
21 Nov, 2024 9.0 9.09 8.92 9.0 1159.00
20 Nov, 2024 8.9 9.04 8.9 8.92 716.00
19 Nov, 2024 8.75 9.12 8.75 8.9 6161.00
18 Nov, 2024 9.79 9.79 8.55 8.65 15.82 Thousand
15 Nov, 2024 10.2 10.2 9.0 9.53 4238.00