PCF Group Spólka Akcyjna (PCF.WA)
PLN 9.88
(-1.1%)
PLN 9.88
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.98 | 7.98 | 7.71 | 7.9 | 3351.00 |
| 11 Mar, 2025 | 8.37 | 8.37 | 8.0 | 8.18 | 2571.00 |
| 10 Mar, 2025 | 8.78 | 8.78 | 8.21 | 8.43 | 9067.00 |
| 07 Mar, 2025 | 9.2 | 9.2 | 8.52 | 8.79 | 10.23 Thousand |
| 06 Mar, 2025 | 9.34 | 9.34 | 9.08 | 9.2 | 3083.00 |
| 05 Mar, 2025 | 8.9 | 9.38 | 8.78 | 9.35 | 6669.00 |
| 04 Mar, 2025 | 9.19 | 9.19 | 8.9 | 9.0 | 1172.00 |
| 03 Mar, 2025 | 9.0 | 9.19 | 8.96 | 9.19 | 5375.00 |
| 28 Feb, 2025 | 9.06 | 9.06 | 8.91 | 9.0 | 5081.00 |
| 27 Feb, 2025 | 8.92 | 9.29 | 8.92 | 9.06 | 6229.00 |
4175
AMEGF
2376
CRFU
AXMIF
KMCP