PCF Group Spólka Akcyjna (PCF.WA)

PLN 9.88

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 8.9 8.94 8.71 8.92 3836.00
25 Feb, 2025 8.98 8.98 8.71 8.9 1922.00
24 Feb, 2025 8.75 9.0 8.75 8.98 7904.00
21 Feb, 2025 8.98 8.98 8.71 8.71 1498.00
20 Feb, 2025 9.05 9.15 8.62 8.98 9723.00
19 Feb, 2025 8.9 9.2 8.9 9.05 3686.00
18 Feb, 2025 9.4 9.4 9.0 9.0 4158.00
17 Feb, 2025 8.91 9.45 8.8 9.37 6775.00
14 Feb, 2025 9.0 9.18 8.91 8.91 3067.00
13 Feb, 2025 9.0 9.15 8.61 9.0 17.14 Thousand