PCF Group Spólka Akcyjna (PCF.WA)
PLN 9.88
(-1.1%)
PLN 9.88
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 8.36 | 8.37 | 8.06 | 8.1 | 11.86 Thousand |
| 28 Jan, 2025 | 7.61 | 8.78 | 7.61 | 8.37 | 62.59 Thousand |
| 27 Jan, 2025 | 7.38 | 7.45 | 7.24 | 7.24 | 7467.00 |
| 24 Jan, 2025 | 7.2 | 7.39 | 7.2 | 7.38 | 516.00 |
| 23 Jan, 2025 | 7.38 | 7.38 | 7.0 | 7.11 | 7574.00 |
| 22 Jan, 2025 | 7.33 | 7.37 | 7.2 | 7.24 | 3031.00 |
| 21 Jan, 2025 | 7.34 | 7.35 | 7.21 | 7.33 | 1769.00 |
| 20 Jan, 2025 | 7.2 | 7.35 | 7.15 | 7.3 | 4377.00 |
| 17 Jan, 2025 | 7.29 | 7.29 | 7.2 | 7.2 | 1151.00 |
| 16 Jan, 2025 | 7.3 | 7.3 | 7.26 | 7.29 | 329.00 |
4175
AMEGF
2376
CRFU
AXMIF
KMCP