PCF Group Spólka Akcyjna (PCF.WA)

PLN 8.48

(7.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.62 11.98 10.56 11.54 19.96 Thousand
14 Oct, 2024 10.56 11.32 10.36 10.8 26.46 Thousand
11 Oct, 2024 11.0 11.24 9.96 10.6 35.89 Thousand
10 Oct, 2024 11.5 11.5 11.0 11.0 3507.00
09 Oct, 2024 11.88 11.88 11.32 11.4 3498.00
08 Oct, 2024 12.58 12.58 11.5 11.5 6416.00
07 Oct, 2024 12.74 12.78 12.1 12.1 2673.00
04 Oct, 2024 12.66 12.98 12.5 12.74 6524.00
03 Oct, 2024 12.9 13.0 12.5 12.66 4987.00
02 Oct, 2024 13.4 13.66 12.8 12.82 8528.00