PCF Group Spólka Akcyjna (PCF.WA)
PLN 9.96
(1.12%)
PLN 9.96
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.34 | 7.35 | 7.21 | 7.33 | 1769.00 |
| 20 Jan, 2025 | 7.2 | 7.35 | 7.15 | 7.3 | 4377.00 |
| 17 Jan, 2025 | 7.29 | 7.29 | 7.2 | 7.2 | 1151.00 |
| 16 Jan, 2025 | 7.3 | 7.3 | 7.26 | 7.29 | 329.00 |
| 15 Jan, 2025 | 7.37 | 7.39 | 7.21 | 7.37 | 1614.00 |
| 14 Jan, 2025 | 7.39 | 7.42 | 7.14 | 7.37 | 4954.00 |
| 13 Jan, 2025 | 7.33 | 7.33 | 7.2 | 7.2 | 1457.00 |
| 10 Jan, 2025 | 7.05 | 7.2 | 7.0 | 7.2 | 14.56 Thousand |
| 09 Jan, 2025 | 7.44 | 7.44 | 7.18 | 7.34 | 2348.00 |
| 08 Jan, 2025 | 7.54 | 7.54 | 7.29 | 7.3 | 2291.00 |
4175
AMEGF
2376
CRFU
AXMIF
KMCP