PCF Group Spólka Akcyjna (PCF.WA)
PLN 9.88
(-1.1%)
PLN 9.88
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.8 | 9.2 | 8.7 | 9.15 | 11.49 Thousand |
| 09 Dec, 2024 | 8.9 | 9.05 | 8.7 | 8.83 | 2715.00 |
| 06 Dec, 2024 | 8.78 | 9.0 | 8.47 | 8.9 | 5986.00 |
| 05 Dec, 2024 | 8.3 | 8.69 | 8.28 | 8.67 | 3210.00 |
| 04 Dec, 2024 | 8.44 | 8.78 | 8.0 | 8.3 | 7416.00 |
| 03 Dec, 2024 | 8.8 | 9.08 | 7.99 | 8.44 | 11.24 Thousand |
| 02 Dec, 2024 | 8.29 | 8.53 | 7.84 | 8.53 | 5280.00 |
| 29 Nov, 2024 | 7.71 | 9.24 | 7.71 | 8.07 | 13.74 Thousand |
| 28 Nov, 2024 | 7.5 | 7.67 | 7.0 | 7.59 | 13.89 Thousand |
| 27 Nov, 2024 | 9.25 | 9.42 | 6.12 | 7.45 | 130.11 Thousand |
4175
AMEGF
2376
CRFU
AXMIF
KMCP