PCF Group Spólka Akcyjna (PCF.WA)
PLN 9.88
(-1.1%)
PLN 9.88
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 9.14 | 9.3 | 9.08 | 9.25 | 693.00 |
| 25 Nov, 2024 | 9.04 | 9.49 | 9.04 | 9.48 | 1503.00 |
| 22 Nov, 2024 | 9.0 | 9.54 | 9.0 | 9.29 | 3906.00 |
| 21 Nov, 2024 | 9.0 | 9.09 | 8.92 | 9.0 | 1159.00 |
| 20 Nov, 2024 | 8.9 | 9.04 | 8.9 | 8.92 | 716.00 |
| 19 Nov, 2024 | 8.75 | 9.12 | 8.75 | 8.9 | 6161.00 |
| 18 Nov, 2024 | 9.79 | 9.79 | 8.55 | 8.65 | 15.82 Thousand |
| 15 Nov, 2024 | 10.2 | 10.2 | 9.0 | 9.53 | 4238.00 |
| 14 Nov, 2024 | 10.62 | 10.88 | 9.5 | 10.0 | 14.11 Thousand |
| 13 Nov, 2024 | 10.6 | 10.78 | 10.58 | 10.78 | 795.00 |
4175
AMEGF
2376
CRFU
AXMIF
KMCP