PCF Group Spólka Akcyjna (PCF.WA)
PLN 9.88
(-1.1%)
PLN 9.88
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 25.5 | 25.75 | 24.9 | 25.6 | 44.33 Thousand |
| 08 Dec, 2023 | 25.6 | 25.65 | 25.05 | 25.45 | 6991.00 |
| 07 Dec, 2023 | 25.4 | 25.75 | 24.55 | 25.65 | 7535.00 |
| 06 Dec, 2023 | 26.2 | 26.35 | 25.5 | 25.7 | 28.23 Thousand |
| 05 Dec, 2023 | 29.0 | 29.0 | 26.1 | 26.4 | 22.65 Thousand |
| 04 Dec, 2023 | 30.0 | 30.0 | 28.7 | 29.0 | 3804.00 |
| 01 Dec, 2023 | 30.5 | 30.5 | 29.4 | 30.0 | 7315.00 |
| 30 Nov, 2023 | 30.0 | 31.0 | 28.7 | 31.0 | 56.33 Thousand |
| 29 Nov, 2023 | 34.4 | 34.4 | 29.8 | 30.0 | 40.86 Thousand |
| 28 Nov, 2023 | 34.85 | 35.5 | 34.2 | 35.5 | 1644.00 |
4175
AMEGF
2376
CRFU
AXMIF
KMCP