PCF Group Spólka Akcyjna (PCF.WA)
PLN 9.88
(-1.1%)
PLN 9.88
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 31.8 | 31.8 | 30.75 | 31.0 | 34.11 Thousand |
| 22 Dec, 2023 | 31.8 | 31.8 | 30.0 | 30.7 | 22.15 Thousand |
| 21 Dec, 2023 | 28.7 | 29.8 | 28.6 | 29.8 | 18.1 Thousand |
| 20 Dec, 2023 | 28.9 | 28.9 | 27.0 | 28.1 | 15.16 Thousand |
| 19 Dec, 2023 | 29.5 | 29.5 | 28.5 | 28.95 | 1899.00 |
| 18 Dec, 2023 | 29.6 | 30.2 | 29.1 | 29.15 | 2274.00 |
| 15 Dec, 2023 | 29.7 | 29.8 | 28.1 | 29.8 | 18.52 Thousand |
| 14 Dec, 2023 | 28.0 | 30.3 | 28.0 | 29.7 | 4246.00 |
| 13 Dec, 2023 | 26.95 | 28.3 | 26.15 | 28.1 | 12.89 Thousand |
| 12 Dec, 2023 | 25.7 | 27.4 | 25.7 | 27.0 | 12.06 Thousand |
4175
AMEGF
2376
CRFU
AXMIF
KMCP