PCF Group Spólka Akcyjna (PCF.WA)
PLN 9.88
(-1.1%)
PLN 9.88
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 30.9 | 30.95 | 30.35 | 30.95 | 310.00 |
| 10 Jan, 2024 | 30.35 | 31.0 | 28.5 | 31.0 | 4134.00 |
| 09 Jan, 2024 | 30.5 | 30.85 | 30.25 | 30.35 | 215.00 |
| 08 Jan, 2024 | 30.95 | 30.95 | 30.1 | 30.5 | 538.00 |
| 05 Jan, 2024 | 30.4 | 31.5 | 30.4 | 30.95 | 1190.00 |
| 04 Jan, 2024 | 31.35 | 31.85 | 30.1 | 30.65 | 2178.00 |
| 03 Jan, 2024 | 30.65 | 32.5 | 30.6 | 31.35 | 2705.00 |
| 02 Jan, 2024 | 29.7 | 30.7 | 29.45 | 30.7 | 4447.00 |
| 29 Dec, 2023 | 32.15 | 32.45 | 29.45 | 29.45 | 8419.00 |
| 28 Dec, 2023 | 31.8 | 32.75 | 31.0 | 32.5 | 19.28 Thousand |
4175
AMEGF
2376
CRFU
AXMIF
KMCP