PCF Group Spólka Akcyjna (PCF.WA)

PLN 9.99

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 36.95 36.95 36.05 36.95 3377.00
23 Nov, 2023 36.9 36.95 35.5 36.8 3217.00
22 Nov, 2023 36.4 36.9 36.0 36.9 2420.00
21 Nov, 2023 36.95 36.95 35.3 36.4 3553.00
20 Nov, 2023 35.95 36.95 35.4 36.95 1352.00
17 Nov, 2023 35.5 36.95 35.2 36.95 1230.00
16 Nov, 2023 37.0 37.0 35.0 35.5 2551.00
15 Nov, 2023 37.0 37.0 36.0 37.0 615.00
14 Nov, 2023 36.95 37.0 35.7 37.0 11.19 Thousand
13 Nov, 2023 36.5 36.7 35.55 36.6 945.00