PCF Group Spólka Akcyjna (PCF.WA)

PLN 9.99

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 36.0 36.5 35.1 36.5 2325.00
09 Nov, 2023 37.2 37.2 35.5 35.55 12.15 Thousand
08 Nov, 2023 37.95 37.95 37.0 37.6 2995.00
07 Nov, 2023 38.1 38.1 37.1 37.9 1638.00
06 Nov, 2023 37.8 38.4 37.15 38.3 1591.00
03 Nov, 2023 38.9 38.9 36.5 38.9 1743.00
02 Nov, 2023 38.9 39.0 36.7 38.5 2742.00
31 Oct, 2023 38.5 38.5 37.7 38.4 3199.00
30 Oct, 2023 36.3 38.5 36.05 38.0 3610.00
27 Oct, 2023 38.0 38.0 36.95 37.7 855.00