PCF Group Spólka Akcyjna (PCF.WA)

PLN 9.78

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 38.85 38.85 37.2 38.25 1627.00
26 Sep, 2023 38.25 38.95 37.5 38.8 3194.00
25 Sep, 2023 38.8 38.8 37.55 38.0 3333.00
22 Sep, 2023 38.65 38.8 36.9 38.8 11.33 Thousand
21 Sep, 2023 39.55 40.0 39.5 40.0 291.00
20 Sep, 2023 40.1 40.1 39.55 40.0 1021.00
19 Sep, 2023 40.0 40.75 39.55 40.0 745.00
18 Sep, 2023 40.0 41.25 40.0 40.0 877.00
15 Sep, 2023 40.2 40.2 39.6 40.2 5110.00
14 Sep, 2023 40.2 40.2 39.8 40.2 1686.00