Passus S.A. (PAS.WA)
PLN 50.0
(1.01%)
PLN 50.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 34.5 | 34.5 | 32.1 | 33.4 | 2849.00 |
| 04 Jul, 2024 | 37.6 | 37.9 | 36.6 | 36.6 | 3842.00 |
| 03 Jul, 2024 | 37.6 | 37.6 | 36.0 | 37.6 | 1392.00 |
| 02 Jul, 2024 | 37.0 | 37.6 | 37.0 | 37.0 | 569.00 |
| 01 Jul, 2024 | 37.8 | 37.8 | 36.5 | 37.0 | 490.00 |
| 28 Jun, 2024 | 37.4 | 37.4 | 36.8 | 37.4 | 209.00 |
| 27 Jun, 2024 | 37.1 | 37.4 | 36.1 | 36.5 | 305.00 |
| 26 Jun, 2024 | 36.1 | 37.5 | 36.1 | 36.2 | 92.00 |
| 25 Jun, 2024 | 37.0 | 37.8 | 36.0 | 36.0 | 737.00 |
| 24 Jun, 2024 | 37.0 | 37.0 | 36.5 | 36.5 | 572.00 |
CZG
TMMA
INOH
149A
MBINN
002401