Passus S.A. (PAS.WA)
PLN 46.8
(4.0%)
PLN 46.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 32.7 | 32.9 | 31.9 | 32.9 | 472.00 |
| 07 May, 2024 | 34.5 | 34.6 | 31.5 | 31.8 | 1607.00 |
| 06 May, 2024 | 34.5 | 35.4 | 34.5 | 34.9 | 623.00 |
| 02 May, 2024 | 34.0 | 34.3 | 33.7 | 34.2 | 258.00 |
| 30 Apr, 2024 | 32.8 | 34.3 | 32.0 | 34.2 | 1095.00 |
| 29 Apr, 2024 | 32.0 | 33.0 | 31.4 | 32.0 | 1314.00 |
| 26 Apr, 2024 | 31.2 | 32.2 | 31.0 | 32.0 | 715.00 |
| 25 Apr, 2024 | 31.0 | 31.1 | 30.5 | 31.0 | 634.00 |
| 24 Apr, 2024 | 31.2 | 31.2 | 29.6 | 31.0 | 262.00 |
| 23 Apr, 2024 | 28.4 | 30.0 | 28.4 | 30.0 | 1035.00 |
CZG
TMMA
INOH
149A
MBINN
002401