Passus S.A. (PAS.WA)

PLN 43.8

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 42.5 43.8 42.5 43.0 699.00
22 Apr, 2025 37.4 44.0 41.0 43.4 5912.00
17 Apr, 2025 37.4 40.8 37.2 40.8 10.8 Thousand
16 Apr, 2025 36.1 37.2 36.1 37.0 6227.00
15 Apr, 2025 38.4 38.9 36.2 36.7 9554.00
14 Apr, 2025 34.0 35.7 34.0 35.4 2086.00
11 Apr, 2025 34.0 34.7 34.0 34.7 1098.00
10 Apr, 2025 34.6 34.9 34.0 34.0 635.00
09 Apr, 2025 33.9 34.0 33.1 34.0 1286.00
08 Apr, 2025 33.5 34.3 33.0 33.0 685.00