Passus S.A. (PAS.WA)
PLN 50.0
(1.01%)
PLN 50.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 48.0 | 49.0 | 47.4 | 47.9 | 2920.00 |
| 12 Jun, 2025 | 49.6 | 49.6 | 47.3 | 48.8 | 2048.00 |
| 11 Jun, 2025 | 48.8 | 49.6 | 48.3 | 49.5 | 1184.00 |
| 10 Jun, 2025 | 48.8 | 50.0 | 47.0 | 48.8 | 3131.00 |
| 09 Jun, 2025 | 46.4 | 48.7 | 46.0 | 48.7 | 2804.00 |
| 06 Jun, 2025 | 48.3 | 49.1 | 45.2 | 46.0 | 6021.00 |
| 05 Jun, 2025 | 48.3 | 49.8 | 48.0 | 49.5 | 909.00 |
| 04 Jun, 2025 | 50.8 | 50.8 | 48.3 | 50.0 | 1825.00 |
| 03 Jun, 2025 | 51.4 | 52.2 | 49.4 | 50.8 | 1687.00 |
| 02 Jun, 2025 | 51.2 | 51.4 | 49.6 | 51.4 | 3065.00 |
CZG
TMMA
INOH
149A
MBINN
002401