Passus S.A. (PAS.WA)
PLN 36.8
(3.95%)
PLN 36.8
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 38.4 | 38.9 | 36.4 | 36.6 | 6768.00 |
| 14 Apr, 2025 | 34.0 | 35.6 | 34.0 | 35.6 | 912.00 |
| 11 Apr, 2025 | 34.0 | 34.7 | 34.0 | 34.7 | 1098.00 |
| 10 Apr, 2025 | 34.6 | 34.9 | 34.0 | 34.0 | 635.00 |
| 09 Apr, 2025 | 33.9 | 34.0 | 33.1 | 34.0 | 1286.00 |
| 08 Apr, 2025 | 33.5 | 34.3 | 33.0 | 33.0 | 685.00 |
| 07 Apr, 2025 | 33.0 | 35.6 | 32.6 | 33.4 | 3573.00 |
| 04 Apr, 2025 | 34.1 | 35.7 | 33.4 | 33.6 | 3640.00 |
| 03 Apr, 2025 | 34.2 | 34.9 | 33.8 | 34.6 | 1369.00 |
| 02 Apr, 2025 | 33.7 | 35.4 | 33.7 | 35.4 | 2140.00 |
CZG
TMMA
INOH
149A
MBINN
002401