Passus S.A. (PAS.WA)
PLN 46.8
(4.0%)
PLN 46.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 39.8 | 39.8 | 38.1 | 38.1 | 506.00 |
| 21 May, 2024 | 40.1 | 40.1 | 39.3 | 39.8 | 898.00 |
| 20 May, 2024 | 41.0 | 43.1 | 38.2 | 40.1 | 2748.00 |
| 17 May, 2024 | 41.6 | 42.9 | 41.0 | 41.0 | 525.00 |
| 16 May, 2024 | 42.9 | 43.1 | 41.0 | 42.6 | 642.00 |
| 15 May, 2024 | 40.2 | 43.0 | 40.2 | 42.9 | 1040.00 |
| 14 May, 2024 | 37.3 | 40.1 | 37.3 | 40.1 | 2180.00 |
| 13 May, 2024 | 34.7 | 38.0 | 34.5 | 37.3 | 1552.00 |
| 10 May, 2024 | 35.0 | 35.5 | 34.1 | 35.5 | 1155.00 |
| 09 May, 2024 | 33.4 | 35.4 | 33.4 | 35.2 | 3335.00 |
CZG
TMMA
INOH
149A
MBINN
002401