Passus S.A. (PAS.WA)
PLN 46.8
(4.0%)
PLN 46.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 39.9 | 39.9 | 37.8 | 37.8 | 1165.00 |
| 05 Jun, 2024 | 39.0 | 39.7 | 38.7 | 39.7 | 1080.00 |
| 04 Jun, 2024 | 38.2 | 38.9 | 38.2 | 38.9 | 241.00 |
| 03 Jun, 2024 | 38.2 | 38.7 | 38.0 | 38.0 | 167.00 |
| 31 May, 2024 | 37.4 | 38.2 | 37.0 | 38.2 | 140.00 |
| 29 May, 2024 | 36.8 | 37.0 | 36.6 | 37.0 | 111.00 |
| 28 May, 2024 | 37.0 | 37.6 | 36.5 | 37.3 | 322.00 |
| 27 May, 2024 | 36.4 | 37.0 | 36.4 | 37.0 | 397.00 |
| 24 May, 2024 | 36.9 | 36.9 | 35.9 | 36.3 | 521.00 |
| 23 May, 2024 | 38.1 | 38.9 | 37.1 | 37.1 | 934.00 |
CZG
TMMA
INOH
149A
MBINN
002401