Passus S.A. (PAS.WA)

PLN 46.8

(4.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 29.9 29.9 28.6 29.0 1712.00
19 Apr, 2024 30.5 30.9 29.0 29.9 1596.00
18 Apr, 2024 27.8 30.1 27.8 30.1 5468.00
17 Apr, 2024 32.0 33.8 27.4 28.4 9978.00
16 Apr, 2024 29.0 31.9 27.3 31.9 9712.00
15 Apr, 2024 27.0 27.0 25.9 26.1 1244.00
12 Apr, 2024 27.4 27.4 26.8 26.8 259.00
11 Apr, 2024 26.3 27.2 26.3 27.0 1059.00
10 Apr, 2024 26.9 27.0 26.0 26.2 512.00
09 Apr, 2024 27.2 27.8 26.5 26.7 442.00