Passus S.A. (PAS.WA)
PLN 45.0
(2.27%)
PLN 45.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 29.4 | 29.4 | 27.1 | 27.1 | 612.00 |
| 04 Apr, 2024 | 29.2 | 29.9 | 29.2 | 29.2 | 598.00 |
| 03 Apr, 2024 | 26.2 | 31.0 | 26.2 | 27.4 | 1610.00 |
| 02 Apr, 2024 | 24.6 | 26.7 | 24.6 | 25.9 | 202.00 |
| 28 Mar, 2024 | 25.4 | 26.0 | 25.0 | 26.0 | 352.00 |
| 27 Mar, 2024 | 25.4 | 25.4 | 25.0 | 25.0 | 106.00 |
| 26 Mar, 2024 | 24.2 | 25.2 | 24.2 | 25.2 | 32.00 |
| 25 Mar, 2024 | 25.2 | 25.2 | 24.0 | 24.8 | 175.00 |
| 22 Mar, 2024 | 25.2 | 25.4 | 24.6 | 24.6 | 213.00 |
| 21 Mar, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | 7.00 |
CZG
TMMA
INOH
149A
MBINN
002401