Novita S.A. (NVT.WA)
PLN 110.0
(0.0%)
PLN 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 116.0 | 117.0 | 114.0 | 117.0 | 58.00 |
| 20 Feb, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 1.00 |
| 19 Feb, 2025 | 119.0 | 120.0 | 115.0 | 115.0 | 306.00 |
| 18 Feb, 2025 | 116.0 | 119.0 | 116.0 | 117.0 | 53.00 |
| 17 Feb, 2025 | 117.5 | 117.5 | 116.5 | 117.5 | 18.00 |
| 14 Feb, 2025 | 117.0 | 117.5 | 117.0 | 117.5 | 2.00 |
| 13 Feb, 2025 | 115.0 | 117.5 | 115.0 | 117.5 | 35.00 |
| 12 Feb, 2025 | 118.5 | 118.5 | 115.0 | 115.0 | 252.00 |
| 11 Feb, 2025 | 119.5 | 119.5 | 118.0 | 118.5 | 17.00 |
| 10 Feb, 2025 | 120.5 | 120.5 | 118.0 | 120.0 | 53.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES