Novita S.A. (NVT.WA)
PLN 110.0
(0.0%)
PLN 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 120.0 | 120.5 | 120.0 | 120.5 | 13.00 |
| 06 Feb, 2025 | 119.0 | 120.5 | 118.0 | 118.0 | 22.00 |
| 05 Feb, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 4.00 |
| 04 Feb, 2025 | 117.0 | 118.0 | 117.0 | 118.0 | 15.00 |
| 03 Feb, 2025 | 118.0 | 118.0 | 116.0 | 117.0 | 47.00 |
| 31 Jan, 2025 | 117.0 | 119.0 | 117.0 | 119.0 | 19.00 |
| 30 Jan, 2025 | 120.0 | 120.5 | 118.0 | 118.0 | 71.00 |
| 29 Jan, 2025 | 120.0 | 120.5 | 118.5 | 118.5 | 35.00 |
| 28 Jan, 2025 | 120.5 | 121.0 | 120.0 | 120.0 | 44.00 |
| 27 Jan, 2025 | 120.0 | 121.0 | 118.0 | 121.0 | 139.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES