Novita S.A. (NVT.WA)
PLN 109.5
(-1.79%)
PLN 109.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 35.00 |
| 22 Apr, 2025 | 107.0 | 112.0 | 111.5 | 111.5 | 529.00 |
| 17 Apr, 2025 | 108.5 | 111.5 | 108.5 | 111.5 | 19.00 |
| 16 Apr, 2025 | 111.5 | 111.5 | 108.5 | 108.5 | 9.00 |
| 15 Apr, 2025 | 109.5 | 111.5 | 109.5 | 111.5 | 38.00 |
| 14 Apr, 2025 | 107.0 | 111.0 | 107.0 | 110.5 | 193.00 |
| 11 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 18.00 |
| 10 Apr, 2025 | 107.0 | 107.0 | 104.5 | 104.5 | 168.00 |
| 09 Apr, 2025 | 106.0 | 108.5 | 106.0 | 107.0 | 48.00 |
| 08 Apr, 2025 | 108.0 | 108.5 | 106.0 | 108.5 | 21.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES