Novita S.A. (NVT.WA)

PLN 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 100.0 101.0 98.4 99.0 220.00
22 May, 2025 100.0 100.0 100.0 100.0 2.00
21 May, 2025 100.5 100.5 100.5 100.5 20.00
20 May, 2025 103.0 103.0 95.6 101.0 702.00
19 May, 2025 104.0 106.0 100.0 106.0 224.00
16 May, 2025 96.0 105.0 96.0 104.0 1187.00
15 May, 2025 104.0 104.0 96.8 96.8 1310.00
14 May, 2025 102.5 104.0 101.0 104.0 793.00
13 May, 2025 109.0 109.5 103.0 105.5 942.00
12 May, 2025 109.5 110.0 108.0 109.5 49.00