Novita S.A. (NVT.WA)
PLN 110.0
(0.0%)
PLN 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 103.0 | 103.0 | 95.6 | 101.0 | 702.00 |
| 19 May, 2025 | 104.0 | 106.0 | 100.0 | 106.0 | 224.00 |
| 16 May, 2025 | 96.0 | 105.0 | 96.0 | 104.0 | 1187.00 |
| 15 May, 2025 | 104.0 | 104.0 | 96.8 | 96.8 | 1310.00 |
| 14 May, 2025 | 102.5 | 104.0 | 101.0 | 104.0 | 793.00 |
| 13 May, 2025 | 109.0 | 109.5 | 103.0 | 105.5 | 942.00 |
| 12 May, 2025 | 109.5 | 110.0 | 108.0 | 109.5 | 49.00 |
| 09 May, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 8.00 |
| 08 May, 2025 | 111.0 | 111.0 | 110.0 | 111.0 | 4.00 |
| 07 May, 2025 | 112.0 | 112.0 | 108.0 | 108.0 | 41.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES