Novita S.A. (NVT.WA)
PLN 110.0
(0.0%)
PLN 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 112.0 | 112.0 | 108.0 | 108.0 | 41.00 |
| 06 May, 2025 | 112.0 | 112.0 | 111.5 | 111.5 | 5.00 |
| 05 May, 2025 | 112.5 | 112.5 | 108.0 | 112.0 | 167.00 |
| 02 May, 2025 | 110.0 | 110.5 | 110.0 | 110.0 | 195.00 |
| 30 Apr, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 64.00 |
| 29 Apr, 2025 | 111.5 | 112.5 | 107.0 | 110.0 | 346.00 |
| 28 Apr, 2025 | 108.0 | 112.0 | 108.0 | 111.0 | 106.00 |
| 25 Apr, 2025 | 110.5 | 112.0 | 109.5 | 112.0 | 188.00 |
| 24 Apr, 2025 | 109.5 | 110.5 | 108.0 | 108.0 | 154.00 |
| 23 Apr, 2025 | 109.5 | 110.0 | 109.5 | 109.5 | 164.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES