PLN 110.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
22 Sep, 2023 | 124.0 | 126.0 | 122.0 | 122.0 | 160.00 |
21 Sep, 2023 | 128.0 | 128.0 | 124.0 | 124.0 | 90.00 |
20 Sep, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 2.00 |
19 Sep, 2023 | 128.0 | 128.0 | 126.0 | 128.0 | 16.00 |
18 Sep, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 82.00 |
15 Sep, 2023 | 124.0 | 127.0 | 124.0 | 127.0 | 78.00 |
14 Sep, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | 5.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES