Novita S.A. (NVT.WA)

PLN 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 122.0 122.0 119.0 119.0 151.00
26 Sep, 2023 122.0 122.0 122.0 122.0 60.00
25 Sep, 2023 122.0 122.0 122.0 122.0 -
22 Sep, 2023 124.0 126.0 122.0 122.0 160.00
21 Sep, 2023 128.0 128.0 124.0 124.0 90.00
20 Sep, 2023 128.0 128.0 128.0 128.0 2.00
19 Sep, 2023 128.0 128.0 126.0 128.0 16.00
18 Sep, 2023 128.0 128.0 128.0 128.0 82.00
15 Sep, 2023 124.0 127.0 124.0 127.0 78.00
14 Sep, 2023 124.0 124.0 124.0 124.0 5.00