Novita S.A. (NVT.WA)

PLN 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 119.0 120.0 119.0 120.0 71.00
13 Oct, 2023 119.0 119.0 119.0 119.0 44.00
12 Oct, 2023 119.0 119.0 119.0 119.0 5.00
11 Oct, 2023 120.0 120.0 115.0 119.0 281.00
10 Oct, 2023 117.0 120.0 117.0 120.0 20.00
09 Oct, 2023 119.0 120.0 116.0 117.0 278.00
06 Oct, 2023 119.0 121.0 117.0 121.0 296.00
05 Oct, 2023 119.0 119.0 119.0 119.0 10.00
04 Oct, 2023 119.0 122.0 118.0 122.0 26.00
03 Oct, 2023 124.0 124.0 119.0 119.0 94.00