Novita S.A. (NVT.WA)
PLN 110.0
(0.0%)
PLN 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | 10.00 |
| 04 Oct, 2023 | 119.0 | 122.0 | 118.0 | 122.0 | 26.00 |
| 03 Oct, 2023 | 124.0 | 124.0 | 119.0 | 119.0 | 94.00 |
| 02 Oct, 2023 | 119.0 | 123.0 | 119.0 | 119.0 | 16.00 |
| 29 Sep, 2023 | 118.0 | 125.0 | 117.0 | 125.0 | 142.00 |
| 28 Sep, 2023 | 119.0 | 119.0 | 118.0 | 118.0 | 82.00 |
| 27 Sep, 2023 | 122.0 | 122.0 | 119.0 | 119.0 | 151.00 |
| 26 Sep, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | 60.00 |
| 25 Sep, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 22 Sep, 2023 | 124.0 | 126.0 | 122.0 | 122.0 | 160.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES