Novita S.A. (NVT.WA)

PLN 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 128.0 128.0 125.0 127.0 162.00
07 Nov, 2023 125.0 128.0 125.0 128.0 39.00
06 Nov, 2023 128.0 128.0 126.0 126.0 82.00
03 Nov, 2023 128.0 129.0 126.0 126.0 157.00
02 Nov, 2023 125.0 128.0 125.0 128.0 228.00
31 Oct, 2023 125.0 125.0 125.0 125.0 35.00
30 Oct, 2023 124.0 125.0 124.0 125.0 10.00
27 Oct, 2023 125.0 125.0 122.0 122.0 16.00
26 Oct, 2023 125.0 126.0 121.0 121.0 341.00
25 Oct, 2023 123.0 124.0 123.0 124.0 79.00