Novita S.A. (NVT.WA)
PLN 110.0
(0.0%)
PLN 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 111.0 | 111.5 | 111.0 | 111.5 | 1100.00 |
| 01 Apr, 2025 | 111.5 | 111.5 | 111.0 | 111.5 | 40.00 |
| 31 Mar, 2025 | 108.0 | 111.5 | 108.0 | 111.5 | 273.00 |
| 28 Mar, 2025 | 112.0 | 112.0 | 108.0 | 108.0 | 311.00 |
| 27 Mar, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 1.00 |
| 26 Mar, 2025 | 109.5 | 112.0 | 109.0 | 111.0 | 91.00 |
| 25 Mar, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 30.00 |
| 24 Mar, 2025 | 112.0 | 112.5 | 110.0 | 110.0 | 65.00 |
| 21 Mar, 2025 | 112.0 | 113.0 | 112.0 | 112.0 | 144.00 |
| 20 Mar, 2025 | 113.0 | 113.5 | 113.0 | 113.0 | 48.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES