Novita S.A. (NVT.WA)
PLN 110.0
(0.0%)
PLN 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 113.0 | 113.5 | 113.0 | 113.0 | 48.00 |
| 19 Mar, 2025 | 113.0 | 113.5 | 110.0 | 110.0 | 31.00 |
| 18 Mar, 2025 | 110.0 | 113.0 | 110.0 | 112.0 | 19.00 |
| 17 Mar, 2025 | 113.0 | 114.5 | 110.0 | 110.0 | 196.00 |
| 14 Mar, 2025 | 113.5 | 113.5 | 111.0 | 112.5 | 278.00 |
| 13 Mar, 2025 | 113.5 | 114.0 | 111.5 | 111.5 | 225.00 |
| 12 Mar, 2025 | 114.0 | 114.0 | 112.0 | 112.0 | 113.00 |
| 11 Mar, 2025 | 114.5 | 114.5 | 114.0 | 114.5 | 26.00 |
| 10 Mar, 2025 | 114.0 | 114.5 | 113.5 | 114.5 | 40.00 |
| 07 Mar, 2025 | 113.5 | 114.0 | 112.0 | 113.5 | 92.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES