Novita S.A. (NVT.WA)
PLN 110.0
(0.0%)
PLN 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 97.4 | 99.0 | 97.4 | 98.0 | 128.00 |
| 26 May, 2025 | 101.5 | 102.0 | 98.0 | 99.8 | 119.00 |
| 23 May, 2025 | 100.0 | 101.0 | 98.4 | 99.0 | 220.00 |
| 22 May, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 2.00 |
| 21 May, 2025 | 100.5 | 100.5 | 100.5 | 100.5 | 20.00 |
| 20 May, 2025 | 103.0 | 103.0 | 95.6 | 101.0 | 702.00 |
| 19 May, 2025 | 104.0 | 106.0 | 100.0 | 106.0 | 224.00 |
| 16 May, 2025 | 96.0 | 105.0 | 96.0 | 104.0 | 1187.00 |
| 15 May, 2025 | 104.0 | 104.0 | 96.8 | 96.8 | 1310.00 |
| 14 May, 2025 | 102.5 | 104.0 | 101.0 | 104.0 | 793.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES