Novita S.A. (NVT.WA)
PLN 110.0
(0.0%)
PLN 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 97.0 | 99.4 | 97.0 | 99.4 | 10.00 |
| 04 Jun, 2025 | 96.2 | 98.0 | 96.2 | 98.0 | 64.00 |
| 03 Jun, 2025 | 94.0 | 96.0 | 94.0 | 96.0 | 251.00 |
| 02 Jun, 2025 | 95.8 | 95.8 | 93.0 | 93.2 | 1058.00 |
| 30 May, 2025 | 98.0 | 98.0 | 96.0 | 96.0 | 142.00 |
| 29 May, 2025 | 99.2 | 99.8 | 96.0 | 96.0 | 604.00 |
| 28 May, 2025 | 98.4 | 99.8 | 98.4 | 99.8 | 21.00 |
| 27 May, 2025 | 97.4 | 99.0 | 97.4 | 98.0 | 128.00 |
| 26 May, 2025 | 101.5 | 102.0 | 98.0 | 99.8 | 119.00 |
| 23 May, 2025 | 100.0 | 101.0 | 98.4 | 99.0 | 220.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES