Novita S.A. (NVT.WA)
PLN 110.0
(0.0%)
PLN 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 120.0 | 121.0 | 118.0 | 121.0 | 139.00 |
| 24 Jan, 2025 | 120.0 | 121.0 | 120.0 | 120.0 | 29.00 |
| 23 Jan, 2025 | 121.0 | 121.0 | 120.0 | 120.0 | 30.00 |
| 22 Jan, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 21 Jan, 2025 | 121.5 | 121.5 | 119.5 | 121.0 | 29.00 |
| 20 Jan, 2025 | 122.0 | 122.0 | 119.5 | 122.0 | 24.00 |
| 17 Jan, 2025 | 121.0 | 123.0 | 118.5 | 118.5 | 112.00 |
| 16 Jan, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 8.00 |
| 15 Jan, 2025 | 120.5 | 122.0 | 120.5 | 122.0 | 24.00 |
| 14 Jan, 2025 | 120.0 | 120.0 | 119.0 | 119.0 | 16.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES