Novita S.A. (NVT.WA)

PLN 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 116.0 116.0 116.0 116.0 82.00
23 Dec, 2024 116.0 116.0 113.0 113.0 205.00
20 Dec, 2024 114.5 121.5 113.5 116.0 135.00
19 Dec, 2024 114.5 117.5 114.5 115.0 139.00
18 Dec, 2024 115.0 115.0 115.0 115.0 69.00
17 Dec, 2024 115.5 115.5 113.0 115.0 118.00
16 Dec, 2024 119.5 119.5 113.0 113.0 320.00
13 Dec, 2024 123.5 123.5 120.0 121.5 447.00
12 Dec, 2024 122.0 123.0 121.5 121.5 1571.00
11 Dec, 2024 125.0 125.0 121.0 122.0 199.00