Novita S.A. (NVT.WA)
PLN 110.0
(0.0%)
PLN 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 120.0 | 120.5 | 119.5 | 119.5 | 440.00 |
| 25 Nov, 2024 | 120.5 | 120.5 | 119.5 | 119.5 | 265.00 |
| 22 Nov, 2024 | 119.5 | 120.5 | 118.5 | 120.0 | 153.00 |
| 21 Nov, 2024 | 118.5 | 119.5 | 118.5 | 118.5 | 116.00 |
| 20 Nov, 2024 | 117.5 | 118.5 | 117.5 | 118.5 | 173.00 |
| 19 Nov, 2024 | 118.0 | 118.0 | 117.5 | 117.5 | 28.00 |
| 18 Nov, 2024 | 118.5 | 120.0 | 115.5 | 118.5 | 183.00 |
| 15 Nov, 2024 | 118.5 | 118.5 | 118.5 | 118.5 | 102.00 |
| 14 Nov, 2024 | 118.5 | 118.5 | 118.0 | 118.5 | 22.00 |
| 13 Nov, 2024 | 117.0 | 118.5 | 116.0 | 117.0 | 96.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES