Novita S.A. (NVT.WA)
PLN 110.0
(0.0%)
PLN 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 117.0 | 118.5 | 116.0 | 117.0 | 96.00 |
| 12 Nov, 2024 | 120.5 | 121.0 | 115.5 | 116.0 | 72.00 |
| 08 Nov, 2024 | 119.0 | 120.0 | 117.5 | 119.0 | 129.00 |
| 07 Nov, 2024 | 114.5 | 118.5 | 114.5 | 118.5 | 525.00 |
| 06 Nov, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 53.00 |
| 05 Nov, 2024 | 112.0 | 116.0 | 110.5 | 116.0 | 1294.00 |
| 04 Nov, 2024 | 111.0 | 112.0 | 110.0 | 112.0 | 39.00 |
| 31 Oct, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 10.00 |
| 30 Oct, 2024 | 111.0 | 112.5 | 111.0 | 112.0 | 124.00 |
| 29 Oct, 2024 | 112.0 | 112.5 | 110.5 | 111.0 | 149.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES