Novita S.A. (NVT.WA)
PLN 110.0
(0.0%)
PLN 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 111.0 | 111.0 | 109.5 | 109.5 | 67.00 |
| 11 Oct, 2024 | 110.5 | 111.0 | 109.0 | 111.0 | 148.00 |
| 10 Oct, 2024 | 108.5 | 110.0 | 108.5 | 110.0 | 31.00 |
| 09 Oct, 2024 | 109.5 | 111.0 | 108.0 | 108.0 | 167.00 |
| 08 Oct, 2024 | 110.0 | 112.0 | 109.5 | 110.0 | 32.00 |
| 07 Oct, 2024 | 112.5 | 112.5 | 109.5 | 112.0 | 685.00 |
| 04 Oct, 2024 | 110.5 | 112.5 | 110.5 | 112.5 | 452.00 |
| 03 Oct, 2024 | 112.0 | 112.0 | 109.5 | 109.5 | 60.00 |
| 02 Oct, 2024 | 113.0 | 113.0 | 110.5 | 110.5 | 105.00 |
| 01 Oct, 2024 | 111.0 | 115.0 | 111.0 | 113.0 | 140.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES