Novita S.A. (NVT.WA)
PLN 110.0
(0.0%)
PLN 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 110.0 | 110.5 | 110.0 | 110.5 | 70.00 |
| 27 Sep, 2024 | 110.0 | 110.5 | 109.0 | 109.0 | 90.00 |
| 26 Sep, 2024 | 110.0 | 110.0 | 109.0 | 110.0 | 117.00 |
| 25 Sep, 2024 | 111.5 | 111.5 | 109.5 | 110.0 | 16.00 |
| 24 Sep, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | 36.00 |
| 23 Sep, 2024 | 111.5 | 112.0 | 111.5 | 112.0 | 89.00 |
| 20 Sep, 2024 | 111.5 | 111.5 | 109.0 | 111.5 | 47.00 |
| 19 Sep, 2024 | 111.0 | 111.0 | 110.0 | 110.0 | 14.00 |
| 18 Sep, 2024 | 109.0 | 114.0 | 109.0 | 112.0 | 132.00 |
| 17 Sep, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | 66.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES