Novita S.A. (NVT.WA)
PLN 110.0
(0.0%)
PLN 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 11.00 |
| 30 Aug, 2024 | 108.5 | 110.0 | 107.0 | 110.0 | 109.00 |
| 29 Aug, 2024 | 108.5 | 109.0 | 108.5 | 108.5 | 26.00 |
| 28 Aug, 2024 | 108.0 | 109.5 | 107.0 | 107.0 | 52.00 |
| 27 Aug, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 13.00 |
| 26 Aug, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 39.00 |
| 23 Aug, 2024 | 108.5 | 108.5 | 107.0 | 107.0 | 112.00 |
| 22 Aug, 2024 | 109.0 | 109.5 | 108.5 | 108.5 | 113.00 |
| 21 Aug, 2024 | 109.0 | 111.0 | 108.5 | 111.0 | 55.00 |
| 20 Aug, 2024 | 112.0 | 112.0 | 108.5 | 108.5 | 16.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES