Novita S.A. (NVT.WA)
PLN 110.0
(0.0%)
PLN 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 112.5 | 112.5 | 109.5 | 109.5 | 333.00 |
| 02 Aug, 2024 | 114.5 | 117.0 | 112.5 | 113.5 | 339.00 |
| 01 Aug, 2024 | 114.0 | 114.5 | 114.0 | 114.5 | 12.00 |
| 31 Jul, 2024 | 113.5 | 113.5 | 113.5 | 113.5 | 37.00 |
| 30 Jul, 2024 | 112.0 | 113.0 | 112.0 | 113.0 | 36.00 |
| 29 Jul, 2024 | 115.0 | 115.0 | 105.0 | 112.0 | 388.00 |
| 26 Jul, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 15.00 |
| 25 Jul, 2024 | 116.5 | 118.0 | 110.5 | 115.5 | 373.00 |
| 24 Jul, 2024 | 120.5 | 124.5 | 116.5 | 123.0 | 784.00 |
| 23 Jul, 2024 | 121.0 | 123.0 | 121.0 | 121.0 | 1210.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES