Novita S.A. (NVT.WA)
PLN 110.0
(0.0%)
PLN 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 119.0 | 121.5 | 117.0 | 119.0 | 399.00 |
| 04 Jul, 2024 | 121.5 | 121.5 | 120.5 | 120.5 | 66.00 |
| 03 Jul, 2024 | 117.5 | 122.0 | 117.5 | 121.5 | 789.00 |
| 02 Jul, 2024 | 118.5 | 119.5 | 117.5 | 117.5 | 211.00 |
| 01 Jul, 2024 | 117.0 | 119.5 | 117.0 | 119.5 | 49.00 |
| 28 Jun, 2024 | 116.0 | 117.0 | 115.5 | 117.0 | 235.00 |
| 27 Jun, 2024 | 115.5 | 117.0 | 109.0 | 117.0 | 308.00 |
| 26 Jun, 2024 | 115.0 | 115.5 | 113.0 | 115.0 | 193.00 |
| 25 Jun, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 5.00 |
| 24 Jun, 2024 | 116.5 | 117.0 | 114.5 | 116.5 | 22.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES