Novita S.A. (NVT.WA)
PLN 110.0
(0.0%)
PLN 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 43.00 |
| 05 Jun, 2024 | 115.0 | 116.0 | 113.0 | 116.0 | 31.00 |
| 04 Jun, 2024 | 116.5 | 117.0 | 115.5 | 115.5 | 59.00 |
| 03 Jun, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | 6.00 |
| 31 May, 2024 | 117.5 | 117.5 | 116.5 | 116.5 | 339.00 |
| 29 May, 2024 | 118.5 | 118.5 | 117.0 | 117.0 | 29.00 |
| 28 May, 2024 | 119.0 | 119.5 | 119.0 | 119.5 | 43.00 |
| 27 May, 2024 | 118.0 | 118.0 | 117.5 | 118.0 | 15.00 |
| 24 May, 2024 | 118.0 | 119.5 | 117.5 | 117.5 | 37.00 |
| 23 May, 2024 | 118.5 | 119.5 | 118.5 | 118.5 | 45.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES