Novita S.A. (NVT.WA)

PLN 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 116.0 116.0 115.5 115.5 91.00
20 May, 2024 115.0 117.0 115.0 116.0 74.00
17 May, 2024 115.0 115.5 114.0 115.5 137.00
16 May, 2024 116.0 116.0 115.0 115.0 36.00
15 May, 2024 114.0 115.5 114.0 115.5 311.00
14 May, 2024 100.0 114.0 100.0 113.0 940.00
13 May, 2024 100.0 100.0 100.0 100.0 35.00
10 May, 2024 100.0 100.0 100.0 100.0 157.00
09 May, 2024 101.5 101.5 101.5 101.5 151.00
08 May, 2024 101.0 101.5 99.6 101.5 146.00