Novita S.A. (NVT.WA)

PLN 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 103.0 103.0 99.0 100.0 126.00
18 Apr, 2024 98.6 103.0 98.6 103.0 61.00
17 Apr, 2024 99.8 100.5 98.6 98.6 816.00
16 Apr, 2024 109.0 109.0 99.2 99.4 1224.00
15 Apr, 2024 108.0 112.0 108.0 112.0 126.00
12 Apr, 2024 108.5 108.5 108.0 108.0 38.00
11 Apr, 2024 108.0 108.0 108.0 108.0 5.00
10 Apr, 2024 110.0 110.0 108.0 108.0 29.00
09 Apr, 2024 108.0 110.0 107.0 110.0 35.00
08 Apr, 2024 107.0 108.0 106.5 107.0 52.00