Novita S.A. (NVT.WA)
PLN 110.0
(0.0%)
PLN 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 107.5 | 109.5 | 107.0 | 107.0 | 60.00 |
| 04 Apr, 2024 | 107.5 | 109.0 | 107.5 | 109.0 | 135.00 |
| 03 Apr, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | 13.00 |
| 02 Apr, 2024 | 108.0 | 112.0 | 104.0 | 110.5 | 174.00 |
| 28 Mar, 2024 | 105.0 | 109.0 | 105.0 | 106.0 | 53.00 |
| 27 Mar, 2024 | 108.0 | 108.0 | 105.0 | 105.0 | 267.00 |
| 26 Mar, 2024 | 107.0 | 108.0 | 107.0 | 108.0 | 31.00 |
| 25 Mar, 2024 | 109.0 | 109.0 | 108.0 | 108.0 | 36.00 |
| 22 Mar, 2024 | 109.0 | 109.0 | 108.0 | 108.0 | 83.00 |
| 21 Mar, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 69.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES