Novita S.A. (NVT.WA)
PLN 110.0
(0.0%)
PLN 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 115.0 | 116.0 | 113.0 | 116.0 | 209.00 |
| 04 Mar, 2024 | 116.0 | 117.0 | 115.0 | 116.0 | 34.00 |
| 01 Mar, 2024 | 116.0 | 117.0 | 116.0 | 116.0 | 65.00 |
| 29 Feb, 2024 | 117.0 | 118.0 | 117.0 | 118.0 | 51.00 |
| 28 Feb, 2024 | 115.0 | 116.0 | 115.0 | 116.0 | 131.00 |
| 27 Feb, 2024 | 115.0 | 116.0 | 115.0 | 116.0 | 13.00 |
| 26 Feb, 2024 | 116.0 | 117.0 | 114.0 | 117.0 | 407.00 |
| 23 Feb, 2024 | 118.0 | 118.0 | 115.0 | 116.0 | 330.00 |
| 22 Feb, 2024 | 117.0 | 118.0 | 116.0 | 118.0 | 295.00 |
| 21 Feb, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 60.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES